SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-29,03 % -2,70 |
10,262 6,130 |
454,70 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:39 |
1,194 1,198 |
-40,93 % -0,83 |
3,070 0,854 |
1,34 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-16,08 % -15,00 |
138,80 55,55 |
1,11 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
346,20 16:49 |
326,40 323,00 |
-26,62 % -125,60 |
600,00 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-33,19 % -11,55 |
37,200 17,440 |
319,08 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-10,31 % -5,05 |
56,100 34,400 |
505,45 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-55,29 % -6,27 |
13,300 4,990 |
2,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:46 |
19,650 19,610 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+76,67 % 276,00 |
660,00 284,00 |
170,61 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-9,21 % -6,50 |
76,50 45,70 |
399,68 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-59,48 % -6,20 |
11,740 4,195 |
1,51 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-15,50 % -1,06 |
8,890 4,445 |
238,22 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+43,63 % 10,10 |
43,300 14,460 |
601,76 Mio. |