SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
-32,81 % -3,20 |
10,262 6,130 |
441,89 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
-52,04 % -1,11 |
3,070 0,854 |
1,27 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
-13,82 % -12,80 |
138,80 55,55 |
1,07 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
-54,40 % -310,90 |
600,00 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
-36,53 % -12,75 |
35,850 17,440 |
320,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 23.08.24 |
40,950 41,200 |
-23,58 % -12,85 |
56,100 34,400 |
493,55 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
-55,93 % -6,51 |
13,300 4,800 |
2,05 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 23.08.24 |
16,830 16,790 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
+62,88 % 227,00 |
660,00 284,00 |
177,08 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
-6,58 % -4,70 |
76,50 45,70 |
410,79 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-57,33 % -23,16 |
40,950 13,560 |
379,88 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
-58,94 % -6,78 |
11,670 4,080 |
1,44 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
-28,00 % -2,24 |
8,890 4,445 |
230,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+14,47 % 3,95 |
43,300 14,460 |
610,57 Mio. |