SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 13.09.24 |
6,490 6,480 |
-30,66 % -2,89 |
10,262 6,130 |
434,23 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 13.09.24 |
0,991 0,995 |
-54,07 % -1,20 |
3,070 0,854 |
1,23 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 13.09.24 |
79,90 80,00 |
-19,90 % -20,30 |
138,80 55,55 |
1,06 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
270,00 13.09.24 |
262,20 260,40 |
-54,35 % -321,50 |
597,50 79,25 |
1,94 Mrd. | |
INDUS HOLDING AG DE0006200108 |
21,900 13.09.24 |
21,550 21,650 |
-35,21 % -11,90 |
35,850 17,440 |
319,88 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 13.09.24 |
23,950 23,850 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 13.09.24 |
41,400 41,150 |
-24,64 % -13,65 |
56,100 34,400 |
492,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 13.09.24 |
4,845 4,840 |
-56,96 % -6,59 |
13,300 4,800 |
2,01 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,240 13.09.24 |
16,150 16,170 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 13.09.24 |
564,00 566,00 |
+44,47 % 173,00 |
660,00 284,00 |
179,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 13.09.24 |
66,50 66,60 |
-5,01 % -3,50 |
76,50 45,70 |
415,91 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 13.09.24 |
16,200 16,140 |
-56,98 % -21,51 |
40,500 13,560 |
377,33 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 13.09.24 |
4,615 4,585 |
-57,26 % -6,20 |
11,670 4,080 |
1,42 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,550 13.09.24 |
5,540 5,550 |
-27,92 % -2,15 |
8,890 4,445 |
228,26 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 13.09.24 |
28,300 28,100 |
-1,38 % -0,40 |
43,300 14,460 |
609,15 Mio. |