SDAX P-IN.
13.578,38- +0,20 % (+27,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:59
13.578,38
+0,20 %
(+27,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 15:59 |
6,540 6,530 |
-30,67 % -2,93 |
10,262 6,130 |
451,16 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,996 15:59 |
0,990 1,008 |
-47,47 % -0,90 |
3,070 0,854 |
1,31 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:59 |
73,60 73,80 |
-19,74 % -18,25 |
138,80 55,55 |
1,09 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
-54,31 % -294,10 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-42,62 % -15,30 |
37,200 17,440 |
322,76 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 15:57 |
24,350 23,750 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-27,28 % -14,35 |
56,100 34,400 |
501,21 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:27 |
5,080 5,010 |
-60,45 % -7,72 |
13,300 4,800 |
2,12 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,700 15:57 |
16,770 16,660 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
614,00 15:54 |
608,00 606,00 |
+71,03 % 255,00 |
660,00 284,00 |
176,17 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 15:52 |
64,90 65,00 |
-8,52 % -6,00 |
76,50 45,70 |
405,74 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
-50,50 % -18,28 |
40,950 13,560 |
379,84 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 15:59 |
4,280 4,325 |
-61,03 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
-23,67 % -1,78 |
8,890 4,445 |
236,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,750 15:55 |
30,350 30,400 |
+27,07 % 6,55 |
43,300 14,460 |
609,40 Mio. |