SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
648,00 646,00 |
-1,52 % -10,00 |
656,00 628,00 |
6,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,690 17:35 |
19,990 19,990 |
-2,72 % -0,55 |
20,340 19,050 |
34,17 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,110 17:35 |
5,110 5,150 |
-11,28 % -0,65 |
5,760 5,150 |
12,13 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,350 17:35 |
42,600 42,350 |
-4,62 % -2,05 |
44,750 42,250 |
8,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 17:35 |
26,850 26,600 |
+2,20 % 0,55 |
29,700 25,000 |
62,87 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-6,06 % -1,50 |
25,500 23,150 |
6,62 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17:35 |
315,20 309,00 |
+21,68 % 55,60 |
310,20 256,40 |
40,52 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17:35 |
79,50 79,70 |
+1,27 % 1,00 |
81,00 77,00 |
15,88 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,242 1,250 |
-10,06 % -0,14 |
1,372 1,200 |
18,84 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:35 |
6,690 6,650 |
+2,62 % 0,17 |
6,650 6,450 |
8,19 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 17:35 |
27,300 27,450 |
+35,94 % 7,35 |
27,450 20,450 |
43,87 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 17:35 |
11,190 11,410 |
+5,82 % 0,62 |
11,750 10,480 |
21,07 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
25,150 25,000 |
-6,44 % -1,70 |
26,400 24,550 |
16,17 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17:35 |
12,950 12,805 |
-3,70 % -0,50 |
13,630 12,470 |
47,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 17:35 |
42,500 42,450 |
-1,50 % -0,65 |
44,150 41,650 |
32,74 Mio. |