SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
648,00 646,00 |
+0,00 % 0,00 |
650,00 640,00 |
971 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,690 17:35 |
19,990 19,990 |
-1,50 % -0,30 |
20,080 19,640 |
50,01 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,110 17:35 |
5,110 5,150 |
-0,78 % -0,04 |
5,190 5,080 |
82,18 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,350 17:35 |
42,600 42,350 |
+0,00 % 0,00 |
43,000 42,250 |
5,58 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 17:35 |
26,850 26,600 |
-3,95 % -1,05 |
26,850 25,550 |
91,49 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
8,75 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17:35 |
315,20 309,00 |
+0,97 % 3,00 |
315,20 309,80 |
3,64 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17:35 |
79,50 79,70 |
+0,13 % 0,10 |
80,40 79,50 |
9,95 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,242 1,250 |
-1,28 % -0,02 |
1,254 1,234 |
413,91 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17:35 |
6,690 6,650 |
+0,00 % 0,00 |
6,690 6,600 |
22,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 17:35 |
27,300 27,450 |
+1,28 % 0,35 |
27,900 27,250 |
65,12 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 17:35 |
11,190 11,410 |
-1,23 % -0,14 |
11,430 11,140 |
80,88 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
25,150 25,000 |
-1,20 % -0,30 |
25,150 24,700 |
19,94 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17:35 |
12,950 12,805 |
+0,59 % 0,08 |
13,050 12,830 |
180,62 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 17:35 |
42,500 42,450 |
+0,71 % 0,30 |
42,900 41,950 |
54,47 Tsd. |