SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 11.07.24 |
20,020 19,780 |
+3,51 % 0,68 |
23,200 17,460 |
516,57 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 11.07.24 |
5,330 5,310 |
-37,28 % -3,15 |
8,815 5,300 |
177,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
-14,04 % -7,05 |
53,000 40,800 |
111,49 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
29,700 11.07.24 |
29,400 29,500 |
+120,00 % 16,20 |
29,700 12,340 |
360,85 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,600 11.07.24 |
23,150 23,150 |
-3,48 % -0,85 |
28,700 18,240 |
122,58 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
307,40 11.07.24 |
312,80 310,20 |
+92,25 % 147,50 |
339,20 103,70 |
475,08 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 11.07.24 |
78,30 77,70 |
+12,14 % 8,55 |
81,70 55,55 |
175,64 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 11.07.24 |
1,208 1,208 |
-17,81 % -0,27 |
1,517 0,854 |
162,72 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
+2,33 % 0,15 |
7,000 6,130 |
117,02 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,600 11.07.24 |
25,500 25,550 |
-1,48 % -0,40 |
27,000 19,280 |
260,14 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,700 11.07.24 |
11,680 11,600 |
+55,38 % 4,17 |
11,790 7,185 |
399,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 11.07.24 |
24,800 24,650 |
-6,41 % -1,71 |
33,360 23,680 |
252,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
+36,15 % 3,34 |
14,300 7,630 |
859,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 11.07.24 |
42,400 41,650 |
-10,19 % -5,01 |
50,450 39,840 |
331,20 Mio. |