SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+8,52 % 1,56 |
23,200 17,460 |
514,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,550 16:05 |
5,570 5,500 |
-37,39 % -3,32 |
8,865 5,480 |
178,00 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
-5,26 % -1,35 |
28,700 18,240 |
123,26 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 16:07 |
298,00 299,00 |
+83,25 % 137,20 |
339,20 103,70 |
475,18 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 16:07 |
81,10 80,70 |
+10,82 % 7,90 |
81,70 55,55 |
178,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-14,29 % -0,21 |
1,517 0,854 |
161,67 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:02 |
6,610 6,590 |
+3,13 % 0,20 |
7,000 6,130 |
117,50 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,150 16:06 |
22,300 20,950 |
-8,17 % -2,15 |
28,550 19,280 |
245,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+42,78 % 3,25 |
11,790 7,025 |
404,56 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-2,31 % -0,59 |
33,360 23,680 |
256,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 16:07 |
12,920 12,965 |
+45,23 % 4,05 |
14,300 7,630 |
868,03 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-9,46 % -4,46 |
50,450 39,840 |
329,86 Mio. |