SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+74,05 % 274,00 |
660,00 284,00 |
169,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,060 11.07.24 |
20,020 19,780 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 11.07.24 |
5,330 5,310 |
-54,31 % -6,30 |
13,300 5,300 |
2,22 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
-13,87 % -6,95 |
56,100 34,400 |
508,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,700 11.07.24 |
29,400 29,500 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
23,600 11.07.24 |
23,150 23,150 |
-29,66 % -9,95 |
37,200 17,440 |
320,90 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,40 11.07.24 |
312,80 310,20 |
-30,80 % -136,80 |
600,00 79,25 |
1,96 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 11.07.24 |
78,30 77,70 |
-19,47 % -19,10 |
138,80 55,55 |
1,13 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 11.07.24 |
1,208 1,208 |
-37,84 % -0,75 |
3,070 0,854 |
1,36 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
-29,41 % -2,75 |
10,262 6,130 |
460,89 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,600 11.07.24 |
25,500 25,550 |
-27,74 % -10,21 |
38,480 18,320 |
915,35 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,700 11.07.24 |
11,680 11,600 |
-49,35 % -11,40 |
23,960 6,160 |
2,85 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 11.07.24 |
24,800 24,650 |
+5,27 % 1,25 |
48,250 21,750 |
1,54 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
-53,21 % -14,30 |
26,875 5,690 |
5,06 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 11.07.24 |
42,400 41,650 |
-32,34 % -21,10 |
65,600 27,860 |
1,63 Mrd. |