SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 15:09 |
20,260 19,840 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-55,73 % -6,32 |
13,300 4,990 |
2,16 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:14 |
44,150 43,900 |
-13,87 % -7,10 |
56,100 34,400 |
504,22 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:09 |
25,050 25,300 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-34,49 % -11,95 |
37,200 17,440 |
318,79 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,40 15:16 |
269,60 269,20 |
-44,36 % -215,60 |
600,00 79,25 |
1,97 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
-19,00 % -18,20 |
138,80 55,55 |
1,10 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-39,34 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-30,62 % -2,86 |
10,262 6,130 |
453,86 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:02 |
27,050 28,000 |
-21,24 % -7,55 |
38,480 18,320 |
910,07 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
-51,52 % -11,56 |
23,960 6,160 |
2,80 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,17 % -1,60 |
48,250 23,680 |
1,52 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,050 15:13 |
13,230 13,260 |
-48,52 % -12,30 |
25,750 5,690 |
4,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 15:16 |
42,000 41,750 |
-35,98 % -23,60 |
65,350 27,860 |
1,62 Mrd. |