SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+0,00 % 0,00 |
650,00 638,00 |
425 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,060 11.07.24 |
20,020 19,780 |
+1,42 % 0,28 |
20,140 19,730 |
40,57 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 11.07.24 |
5,330 5,310 |
-0,19 % -0,01 |
5,340 5,220 |
142,55 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
+2,13 % 0,90 |
43,350 42,000 |
7,58 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,700 11.07.24 |
29,400 29,500 |
+0,68 % 0,20 |
29,900 29,200 |
102,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 11.07.24 |
23,150 23,150 |
+1,94 % 0,45 |
23,650 23,100 |
9,14 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,40 11.07.24 |
312,80 310,20 |
-0,90 % -2,80 |
312,80 305,80 |
6,21 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 11.07.24 |
78,30 77,70 |
+1,67 % 1,30 |
79,00 77,70 |
7,97 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 11.07.24 |
1,208 1,208 |
+1,99 % 0,02 |
1,248 1,182 |
542,49 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
-0,30 % -0,02 |
6,610 6,560 |
34,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,600 11.07.24 |
25,500 25,550 |
+4,11 % 1,05 |
26,700 25,500 |
102,02 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,700 11.07.24 |
11,680 11,600 |
+0,86 % 0,10 |
11,790 11,400 |
63,59 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 11.07.24 |
24,800 24,650 |
+1,22 % 0,30 |
25,000 24,400 |
39,76 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,575 11.07.24 |
12,615 12,555 |
+0,16 % 0,02 |
12,760 12,430 |
190,01 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 11.07.24 |
42,400 41,650 |
+6,00 % 2,50 |
44,150 42,400 |
94,74 Tsd. |