SDAX P-IN.
14.540,22- -0,58 % (-84,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:49
14.540,22
-0,58 %
(-84,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:55 |
648,00 646,00 |
+0,31 % 2,00 |
648,00 642,00 |
659 | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 12:46 |
19,990 19,990 |
-0,20 % -0,04 |
20,080 19,760 |
13,91 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:28 |
5,110 5,150 |
-0,58 % -0,03 |
5,160 5,110 |
13,01 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 10:19 |
42,600 42,350 |
+0,47 % 0,20 |
43,000 42,550 |
1,67 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,050 12:46 |
26,850 26,600 |
-2,07 % -0,55 |
26,850 25,950 |
21,66 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,450 11:31 |
23,650 23,600 |
-0,64 % -0,15 |
23,700 23,350 |
6,73 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
311,00 10:59 |
315,20 309,00 |
+0,65 % 2,00 |
315,20 310,20 |
1,53 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 12:44 |
79,50 79,70 |
+0,75 % 0,60 |
80,40 79,50 |
3,04 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 12:48 |
1,242 1,250 |
+0,00 % 0,00 |
1,254 1,236 |
128,58 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 12:36 |
6,690 6,650 |
-0,45 % -0,03 |
6,690 6,620 |
1,76 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,350 12:48 |
27,300 27,450 |
-0,36 % -0,10 |
27,900 27,250 |
22,95 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 12:40 |
11,190 11,410 |
-1,23 % -0,14 |
11,380 11,140 |
15,62 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 12:33 |
25,150 25,000 |
-1,00 % -0,25 |
25,150 24,700 |
8,88 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,980 12:44 |
12,950 12,805 |
+1,37 % 0,18 |
13,050 12,910 |
57,42 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 12:48 |
42,500 42,450 |
+0,12 % 0,05 |
42,550 41,950 |
15,11 Tsd. |