SDAX P-IN.
13.676,50- +0,93 % (+125,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:53
13.676,50
+0,93 %
(+125,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 09:00 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
5 | |
KONTRON AG O.N AT0000A0E9W5 |
17,090 09:52 |
16,770 16,660 |
+2,58 % 0,43 |
17,090 16,770 |
7,52 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,080 5,010 |
+0,60 % 0,03 |
5,080 5,040 |
633 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 09:00 |
38,350 38,550 |
-0,52 % -0,20 |
38,350 38,350 |
1 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,800 09:53 |
24,350 23,750 |
+0,21 % 0,05 |
24,350 23,600 |
15,26 Tsd. | |
INDUS HOLDING AG DE0006200108 |
20,900 09:38 |
20,900 20,850 |
+0,24 % 0,05 |
21,050 20,900 |
1,30 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 09:52 |
244,40 243,00 |
+1,81 % 4,40 |
248,00 243,80 |
2,55 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
73,50 09:40 |
73,60 73,80 |
-0,41 % -0,30 |
73,60 73,10 |
590 | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 09:49 |
6,540 6,530 |
+0,77 % 0,05 |
6,580 6,480 |
9,04 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,800 09:52 |
26,250 26,250 |
+2,10 % 0,55 |
26,800 26,100 |
3,56 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,540 09:44 |
11,240 11,110 |
+3,87 % 0,43 |
11,540 11,150 |
13,74 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,450 09:46 |
21,650 21,500 |
-0,23 % -0,05 |
21,750 21,300 |
7,80 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,210 09:53 |
12,150 12,140 |
+0,58 % 0,07 |
12,240 12,105 |
10,12 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 09:49 |
39,800 39,950 |
+0,00 % 0,00 |
39,950 39,700 |
520 |