SDAX P-IN.
14.320,99- -0,70 % (-100,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:12
14.320,99
-0,70 %
(-100,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
-0,31 % -2,00 |
644,00 640,00 |
7 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,030 13:08 |
19,150 19,140 |
-0,57 % -0,11 |
19,310 18,970 |
22,24 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,440 13:03 |
5,420 5,480 |
-0,73 % -0,04 |
5,460 5,390 |
30,91 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 13:03 |
43,500 43,250 |
+0,58 % 0,25 |
43,500 43,500 |
438 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:02 |
25,450 25,650 |
-0,58 % -0,15 |
25,650 25,100 |
31,41 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 12:58 |
23,800 24,000 |
-0,42 % -0,10 |
24,000 23,700 |
3,53 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,40 13:04 |
300,00 302,00 |
-0,86 % -2,60 |
304,00 299,00 |
1,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:11 |
81,40 81,00 |
-0,49 % -0,40 |
81,40 80,40 |
2,01 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:09 |
1,260 1,256 |
-0,80 % -0,01 |
1,264 1,242 |
200,56 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
+0,46 % 0,03 |
6,570 6,520 |
4,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 13:02 |
20,850 20,950 |
+0,00 % 0,00 |
21,000 20,750 |
14,10 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,740 12:42 |
10,850 10,790 |
-0,46 % -0,05 |
10,850 10,700 |
23,19 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 12:26 |
24,500 24,650 |
+0,20 % 0,05 |
24,750 24,450 |
6,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,145 13:12 |
13,280 13,270 |
-0,94 % -0,13 |
13,280 13,100 |
33,27 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:02 |
43,700 43,850 |
-1,94 % -0,85 |
43,950 43,000 |
4,96 Tsd. |