SDAX P-IN.
13.911,80- -0,26 % (-35,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 12:53
13.911,80
-0,26 %
(-35,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 12:00 |
588,00 588,00 |
+0,00 % 0,00 |
588,00 582,00 |
61 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 12:48 |
16,740 16,900 |
-1,42 % -0,24 |
16,900 16,630 |
23,62 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 12:44 |
5,090 5,130 |
-0,58 % -0,03 |
5,110 5,070 |
8,79 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,050 09:49 |
41,400 41,650 |
-1,44 % -0,60 |
41,450 41,050 |
375 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 12:48 |
25,150 25,500 |
-0,98 % -0,25 |
25,350 25,150 |
2,21 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 12:32 |
22,000 22,150 |
-0,23 % -0,05 |
22,150 21,950 |
1,60 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,20 12:39 |
261,00 260,60 |
+0,61 % 1,60 |
264,60 261,00 |
410 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 12:44 |
79,90 79,80 |
+0,88 % 0,70 |
80,50 79,20 |
3,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,010 11:46 |
1,010 1,024 |
-1,37 % -0,01 |
1,028 1,010 |
58,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 12:42 |
6,600 6,560 |
+0,30 % 0,02 |
6,620 6,560 |
7,20 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,400 12:00 |
26,550 26,450 |
-0,19 % -0,05 |
26,600 26,400 |
6,89 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,410 11:56 |
12,460 12,380 |
+0,24 % 0,03 |
12,480 12,380 |
17,55 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 12:08 |
21,800 21,650 |
-0,46 % -0,10 |
21,800 21,550 |
5,22 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 12:50 |
13,175 13,230 |
-2,00 % -0,27 |
13,175 12,755 |
94,05 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,600 12:36 |
41,850 41,850 |
-0,60 % -0,25 |
41,950 41,550 |
2,34 Tsd. |