SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-0,63 % -4,00 |
638,00 634,00 |
182 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 16:20 |
20,400 20,140 |
-1,24 % -0,25 |
20,400 19,830 |
26,50 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
17,75 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
+0,46 % 0,20 |
44,200 43,850 |
1,12 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,13 % -0,55 |
25,850 25,250 |
17,90 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-1,73 % -0,40 |
23,150 22,600 |
11,91 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
62,67 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 16:21 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 77,80 |
10,52 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
+1,83 % 0,02 |
1,238 1,198 |
88,98 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 16:02 |
6,640 6,570 |
-1,07 % -0,07 |
6,640 6,500 |
66,81 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
46,36 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-0,82 % -0,20 |
24,400 24,050 |
10,31 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:20 |
13,345 13,235 |
-1,47 % -0,20 |
13,465 13,040 |
344,01 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 16:21 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
6,69 Tsd. |