SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 13:16 |
640,00 640,00 |
-1,24 % -8,00 |
656,00 628,00 |
5,72 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,90 % -0,18 |
20,340 19,050 |
33,92 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-10,80 % -0,62 |
5,740 5,110 |
12,34 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:39 |
25,450 25,600 |
-0,97 % -0,25 |
29,700 25,400 |
63,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-5,08 % -1,25 |
25,500 23,150 |
6,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
+13,22 % 37,60 |
321,60 284,40 |
42,26 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
+0,51 % 0,40 |
81,00 77,00 |
16,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-1,14 % -0,01 |
1,318 1,200 |
17,31 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+2,94 % 0,19 |
6,690 6,450 |
7,74 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+34,69 % 7,25 |
28,200 20,600 |
45,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,180 13:02 |
11,150 11,220 |
+6,68 % 0,70 |
11,750 10,480 |
18,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,750 13:13 |
24,400 24,550 |
-9,35 % -2,45 |
26,300 24,550 |
16,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:36 |
12,860 12,875 |
-3,91 % -0,53 |
13,595 12,470 |
47,89 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
-2,20 % -0,95 |
44,150 41,650 |
35,63 Mio. |