SDAX P-IN.
14.423,37- +0,49 % (+69,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:26
14.423,37
+0,49 %
(+69,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 11:22 |
19,860 19,260 |
-9,39 % -2,06 |
22,260 19,050 |
48,52 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 11:24 |
26,650 26,550 |
+2,11 % 0,55 |
26,800 25,000 |
42,93 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 11:20 |
298,00 299,00 |
+5,30 % 15,20 |
307,80 255,60 |
57,89 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+1,88 % 1,50 |
81,70 77,20 |
17,31 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:14 |
1,240 1,254 |
+5,03 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-1,94 % -0,13 |
6,720 6,450 |
8,95 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 11:20 |
22,300 20,950 |
+11,48 % 2,40 |
21,000 20,150 |
31,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-5,84 % -0,67 |
11,490 10,480 |
23,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 11:26 |
12,920 12,965 |
-7,00 % -0,98 |
14,300 12,965 |
56,81 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-2,50 % -1,10 |
44,000 42,400 |
23,34 Mio. |