SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 17:35 |
20,400 20,140 |
-0,75 % -0,15 |
20,140 19,610 |
5,65 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-2,33 % -0,12 |
5,230 4,990 |
3,13 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 17:35 |
44,050 43,800 |
+3,66 % 1,55 |
43,800 42,350 |
1,53 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-4,89 % -1,30 |
26,600 25,550 |
10,48 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-12,88 % -39,80 |
345,40 309,00 |
11,45 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
-2,26 % -1,80 |
79,80 77,40 |
3,23 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
-2,56 % -0,03 |
1,250 1,198 |
3,13 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 17:35 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
+2,00 % 0,55 |
28,200 27,450 |
10,64 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
-2,72 % -0,31 |
11,410 11,190 |
3,23 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+3,55 % 0,46 |
13,235 12,805 |
10,07 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
42,300 42,250 |
-1,65 % -0,70 |
42,750 42,100 |
8,54 Mio. |