SDAX P-IN.
14.641,25- -0,18 % (-26,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:10
14.641,25
-0,18 %
(-26,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+28,17 % 142,00 |
660,00 498,00 |
91,77 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:06 |
19,990 20,060 |
+4,33 % 0,84 |
23,200 17,460 |
516,57 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
-37,28 % -3,15 |
8,815 5,300 |
177,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,54 % -7,30 |
53,000 40,800 |
111,49 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,250 14:05 |
29,650 29,700 |
+124,07 % 16,75 |
29,700 12,340 |
360,85 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
-3,07 % -0,75 |
28,700 18,240 |
122,58 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
+12,14 % 8,55 |
81,70 55,55 |
175,64 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
-15,41 % -0,23 |
1,517 0,854 |
162,72 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
+2,33 % 0,15 |
7,000 6,130 |
117,02 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,600 14:10 |
26,550 26,600 |
-1,48 % -0,40 |
27,000 19,280 |
260,14 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
+54,18 % 4,08 |
11,790 7,185 |
399,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
+35,88 % 3,31 |
14,300 7,630 |
859,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-12,53 % -6,16 |
50,450 39,840 |
331,20 Mio. |