SDAX P-IN.
14.686,57- +0,13 % (+18,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 09:12
14.686,57
+0,13 %
(+18,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
- - |
6,610 6,560 |
34,59 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,260 09:12 |
1,238 1,232 |
+2,27 % 0,03 |
1,262 1,238 |
174,43 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 09:09 |
79,20 79,00 |
-0,25 % -0,20 |
79,20 78,80 |
1,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
308,00 09:00 |
308,00 307,40 |
+0,20 % 0,60 |
308,00 308,00 |
50 | |
|
INDUS HOLDING AG DE0006200108 |
23,700 09:10 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
713 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,700 09:01 |
29,650 29,700 |
+0,00 % 0,00 |
29,700 29,650 |
470 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,350 09:00 |
43,350 43,150 |
+0,46 % 0,20 |
43,350 43,350 |
300 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 09:10 |
5,260 5,300 |
-0,19 % -0,01 |
5,310 5,260 |
2,67 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,990 09:00 |
19,990 20,060 |
-0,35 % -0,07 |
19,990 19,990 |
90 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
- - |
650,00 638,00 |
425 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,80 09:07 |
61,00 63,10 |
-2,06 % -1,30 |
61,80 60,90 |
599 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,345 09:02 |
4,310 4,375 |
-0,69 % -0,03 |
4,365 4,310 |
602 | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 09:11 |
5,760 5,770 |
-0,69 % -0,04 |
5,770 5,660 |
25,16 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,150 09:14 |
34,150 34,000 |
+0,44 % 0,15 |
34,300 34,150 |
325 | |
|
NAGARRO SE DE000A3H2200 |
77,00 09:10 |
77,15 76,80 |
+0,26 % 0,20 |
77,15 77,00 |
443 |