SDAX P-IN.
14.458,79- -0,36 % (-51,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:25
14.458,79
-0,36 %
(-51,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:03 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,550 |
5,64 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 11:21 |
1,238 1,202 |
+2,00 % 0,02 |
1,238 1,198 |
41,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 11:05 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,50 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
342,00 11:25 |
345,00 345,40 |
-0,98 % -3,40 |
345,00 335,60 |
2,31 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 10:57 |
23,150 23,100 |
-1,08 % -0,25 |
23,150 22,850 |
8,29 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 11:21 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
8,76 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 11:22 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
10,80 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-1,09 % -0,22 |
20,400 19,920 |
4,51 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 11:24 |
638,00 638,00 |
-0,31 % -2,00 |
638,00 636,00 |
113 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:18 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,52 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:56 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,81 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
-0,15 % -0,05 |
33,500 33,000 |
5,19 Tsd. |