SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 20.08.24 |
6,520 6,510 |
-0,91 % -0,06 |
6,590 6,480 |
1,39 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,986 20.08.24 |
1,028 1,008 |
-1,30 % -0,01 |
1,012 0,994 |
2,06 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 20.08.24 |
78,60 78,90 |
+3,75 % 2,80 |
78,90 74,70 |
3,22 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
245,20 20.08.24 |
250,80 250,60 |
-2,39 % -6,00 |
251,20 240,60 |
9,40 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 20.08.24 |
21,950 21,900 |
+3,56 % 0,75 |
21,900 21,050 |
1,78 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 20.08.24 |
25,950 25,800 |
+3,45 % 0,85 |
27,050 24,650 |
6,63 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 20.08.24 |
42,100 41,850 |
+9,01 % 3,45 |
41,850 38,300 |
2,33 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,980 20.08.24 |
5,090 5,050 |
+0,20 % 0,01 |
5,050 4,970 |
1,99 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,540 20.08.24 |
16,980 17,000 |
-0,84 % -0,14 |
17,000 16,680 |
5,52 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 20.08.24 |
614,00 616,00 |
+0,33 % 2,00 |
618,00 608,00 |
963,98 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,10 20.08.24 |
67,00 66,70 |
+2,48 % 1,60 |
66,70 64,50 |
4,59 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,500 20.08.24 |
16,520 16,560 |
-7,92 % -1,42 |
17,920 15,900 |
6,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,670 20.08.24 |
4,615 4,585 |
+8,23 % 0,36 |
4,585 4,315 |
2,50 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,740 20.08.24 |
5,900 5,870 |
-0,69 % -0,04 |
5,870 5,760 |
422,15 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 20.08.24 |
31,300 31,200 |
-2,05 % -0,65 |
31,700 30,550 |
4,51 Mio. |