SDAX P-IN.
14.435,83- +0,57 % (+82,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:58
14.435,83
+0,57 %
(+82,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
-27,39 % -2,49 |
10,262 6,130 |
463,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
-37,86 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
-15,84 % -15,15 |
138,80 55,55 |
1,14 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
-32,66 % -146,20 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-27,76 % -9,30 |
37,200 17,440 |
320,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:56 |
26,650 26,550 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-52,76 % -6,22 |
13,300 5,480 |
2,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 13:49 |
19,860 19,260 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
-15,97 % -11,40 |
76,50 45,70 |
395,67 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:50 |
4,350 4,280 |
-59,37 % -6,26 |
11,740 4,230 |
1,54 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-16,69 % -1,16 |
8,890 4,445 |
238,69 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
+61,59 % 13,55 |
43,300 14,460 |
597,83 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,30 13:47 |
77,50 77,55 |
-25,99 % -28,20 |
211,00 64,40 |
2,20 Mrd. |