SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-29,66 % -2,77 |
10,262 6,130 |
454,51 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-39,84 % -0,80 |
3,070 0,854 |
1,33 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-18,37 % -17,60 |
138,80 55,55 |
1,10 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
-28,93 % -140,60 |
600,00 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-33,33 % -11,55 |
37,200 17,440 |
318,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
-14,45 % -7,40 |
56,100 34,400 |
504,93 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
-56,00 % -6,35 |
13,300 4,990 |
2,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 22.07.24 |
638,00 634,00 |
+73,84 % 271,00 |
660,00 284,00 |
170,80 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-9,99 % -7,10 |
76,50 45,70 |
399,77 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
-44,99 % -14,69 |
40,950 13,560 |
379,79 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
-59,42 % -6,22 |
11,740 4,195 |
1,51 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
-15,91 % -1,09 |
8,890 4,445 |
238,28 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+41,23 % 9,75 |
43,300 14,460 |
601,87 Mio. |