SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
-27,03 % -2,45 |
10,262 6,130 |
464,55 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-41,61 % -0,86 |
3,070 0,854 |
1,37 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
-19,52 % -19,45 |
138,80 55,55 |
1,15 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
-32,88 % -149,40 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-29,59 % -10,15 |
37,200 17,440 |
320,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-15,23 % -7,75 |
56,100 34,400 |
509,07 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-53,56 % -6,39 |
13,300 5,480 |
2,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+73,55 % 278,00 |
660,00 284,00 |
169,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-13,91 % -10,00 |
76,50 45,70 |
396,48 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-58,79 % -6,27 |
11,740 4,230 |
1,54 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
-17,50 % -1,23 |
8,890 4,445 |
238,99 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+46,90 % 10,95 |
43,300 14,460 |
599,85 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-29,67 % -31,90 |
211,00 64,40 |
2,20 Mrd. |