SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 11.07.24 |
6,560 6,620 |
-0,30 % -0,02 |
6,610 6,560 |
34,59 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 11.07.24 |
1,208 1,208 |
+1,99 % 0,02 |
1,248 1,182 |
542,49 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 11.07.24 |
78,30 77,70 |
+1,67 % 1,30 |
79,00 77,70 |
7,97 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,40 11.07.24 |
312,80 310,20 |
-0,90 % -2,80 |
312,80 305,80 |
6,21 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 11.07.24 |
23,150 23,150 |
+1,94 % 0,45 |
23,650 23,100 |
9,14 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,700 11.07.24 |
29,400 29,500 |
+0,68 % 0,20 |
29,900 29,200 |
102,63 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
+2,13 % 0,90 |
43,350 42,000 |
7,58 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 11.07.24 |
5,330 5,310 |
-0,19 % -0,01 |
5,340 5,220 |
142,55 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,060 11.07.24 |
20,020 19,780 |
+1,42 % 0,28 |
20,140 19,730 |
40,57 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+0,00 % 0,00 |
650,00 638,00 |
425 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,10 11.07.24 |
62,50 62,90 |
+0,32 % 0,20 |
63,40 62,50 |
6,30 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,375 11.07.24 |
4,390 4,360 |
+0,34 % 0,02 |
4,390 4,330 |
78,79 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 11.07.24 |
5,780 5,780 |
-0,17 % -0,01 |
5,800 5,700 |
74,87 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11.07.24 |
33,350 33,100 |
+2,72 % 0,90 |
34,150 33,300 |
18,43 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,80 11.07.24 |
74,15 74,10 |
+3,64 % 2,70 |
77,55 74,15 |
16,50 Tsd. |