SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
+0,31 % 0,02 |
6,600 6,500 |
49,24 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-1,10 % -0,01 |
1,294 1,256 |
316,92 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+2,92 % 2,30 |
81,60 81,00 |
7,31 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:35 |
301,00 299,20 |
+0,94 % 2,80 |
306,60 300,80 |
4,32 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-0,21 % -0,05 |
24,500 23,850 |
8,82 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
+0,98 % 0,25 |
25,900 25,100 |
55,99 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
+0,58 % 0,25 |
43,500 43,100 |
9,72 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-0,72 % -0,04 |
5,600 5,460 |
44,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
-0,42 % -0,08 |
19,320 18,840 |
60,77 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
-0,62 % -4,00 |
650,00 640,00 |
177 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
+1,17 % 0,70 |
61,00 59,70 |
7,89 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
+0,59 % 0,03 |
4,365 4,245 |
75,16 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
+2,09 % 0,12 |
5,900 5,780 |
61,29 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+7,72 % 2,50 |
35,200 32,850 |
67,26 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
+1,65 % 1,25 |
78,60 76,40 |
6,77 Tsd. |