SDAX P-IN.
13.565,61- +1,87 % (+248,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:27
13.565,61
+1,87 %
(+248,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:27 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
80,17 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 16:27 |
0,991 0,995 |
+2,91 % 0,03 |
1,024 0,991 |
133,27 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 16:25 |
79,90 80,00 |
+1,13 % 0,90 |
81,00 79,70 |
8,44 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
273,20 16:21 |
262,20 260,40 |
+4,92 % 12,80 |
273,20 262,20 |
1,57 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,950 16:21 |
21,550 21,650 |
+1,39 % 0,30 |
21,950 21,500 |
3,30 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,450 16:19 |
23,950 23,850 |
-1,68 % -0,40 |
24,000 23,350 |
23,09 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 16:25 |
41,400 41,150 |
+1,34 % 0,55 |
41,700 41,050 |
5,86 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 16:15 |
4,845 4,840 |
+3,31 % 0,16 |
5,000 4,830 |
19,33 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,230 16:27 |
16,150 16,170 |
+0,37 % 0,06 |
16,370 16,130 |
31,02 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 16:14 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
513 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,300 16:24 |
16,200 16,140 |
+0,99 % 0,16 |
16,400 16,180 |
10,95 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,620 16:24 |
4,615 4,585 |
+0,76 % 0,04 |
4,680 4,500 |
145,50 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-0,18 % -0,01 |
5,540 5,490 |
3,60 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 16:21 |
28,300 28,100 |
+1,42 % 0,40 |
28,500 28,050 |
11,74 Tsd. |