SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:50
14.570,17
+1,48 %
(+212,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
6,01 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
+1,17 % 0,01 |
1,226 1,180 |
91,32 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+1,42 % 1,10 |
78,50 77,60 |
1,49 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,40 14:43 |
326,40 323,00 |
+5,70 % 18,40 |
343,20 322,40 |
2,80 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
+0,43 % 0,10 |
23,400 23,250 |
4,93 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:51 |
25,800 25,650 |
+1,75 % 0,45 |
26,250 25,750 |
14,02 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
+1,40 % 0,07 |
5,090 4,950 |
117,58 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,160 14:47 |
19,650 19,610 |
+2,80 % 0,55 |
20,180 19,650 |
18,77 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
-0,47 % -0,30 |
64,20 62,60 |
2,42 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+3,24 % 0,58 |
18,480 17,820 |
5,89 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
+0,95 % 0,04 |
4,300 4,210 |
16,26 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
30,20 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 14:33 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,250 |
2,96 Tsd. |