SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:29 |
6,700 6,680 |
-0,90 % -0,06 |
6,700 6,590 |
14,69 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,194 1,198 |
-0,17 % 0,00 |
1,226 1,180 |
160,20 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:24 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
4,56 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
346,20 17:29 |
326,40 323,00 |
+7,18 % 23,20 |
347,00 322,40 |
6,88 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 17:29 |
23,400 23,250 |
-0,43 % -0,10 |
23,400 23,150 |
6,36 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 17:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
29,56 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:59 |
42,400 42,500 |
+3,41 % 1,45 |
43,950 42,400 |
3,36 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:28 |
4,995 4,990 |
+0,60 % 0,03 |
5,110 4,950 |
142,93 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 17:29 |
19,650 19,610 |
+3,31 % 0,65 |
20,340 19,650 |
38,86 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:23 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
309 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:29 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
3,74 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 17:29 |
17,840 17,900 |
+0,11 % 0,02 |
18,500 17,820 |
23,02 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 17:27 |
4,210 4,205 |
+0,71 % 0,03 |
4,300 4,210 |
29,16 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 17:29 |
5,720 5,660 |
+1,06 % 0,06 |
5,810 5,700 |
42,41 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:24 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,200 |
5,17 Tsd. |