SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:58 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
167,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 10:59 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
660 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
+0,67 % 2,00 |
301,00 298,00 |
22 | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 10:33 |
26,650 26,550 |
+0,38 % 0,10 |
27,000 26,400 |
7,07 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:59 |
19,860 19,260 |
+2,44 % 0,47 |
20,040 19,510 |
63,24 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 10:59 |
640,00 638,00 |
-0,94 % -6,00 |
640,00 632,00 |
100 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
270 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
2,24 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 10:50 |
35,100 34,750 |
+2,59 % 0,90 |
35,700 35,000 |
5,36 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
+0,58 % 0,45 |
78,80 77,50 |
1,76 Tsd. |