SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-1,06 % -0,07 |
6,560 6,490 |
44,77 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
+0,20 % 0,00 |
1,010 0,978 |
407,24 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
-0,54 % -0,40 |
73,80 72,90 |
7,91 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
-1,86 % -4,60 |
249,00 241,60 |
1,93 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
+0,00 % 0,00 |
20,950 20,350 |
20,39 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
-0,21 % -0,05 |
23,750 22,500 |
59,62 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-2,41 % -0,95 |
39,300 38,350 |
5,80 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-0,40 % -0,02 |
5,030 4,925 |
40,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-0,77 % -0,13 |
16,940 16,340 |
216,14 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+1,00 % 6,00 |
608,00 596,00 |
198 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
+1,25 % 0,80 |
65,00 62,90 |
11,46 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
+0,23 % 0,04 |
17,540 17,200 |
23,66 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
+0,23 % 0,01 |
4,340 4,265 |
72,51 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
-0,18 % -0,01 |
5,670 5,530 |
21,35 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
-2,25 % -0,70 |
31,300 30,050 |
22,56 Tsd. |