SDAX P-IN.
13.670,62- +0,88 % (+119,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:50
13.670,62
+0,88 %
(+119,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 09:49 |
6,540 6,530 |
+0,77 % 0,05 |
6,580 6,480 |
9,04 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,50 09:40 |
73,60 73,80 |
-0,41 % -0,30 |
73,60 73,10 |
590 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,80 09:49 |
244,40 243,00 |
+1,98 % 4,80 |
248,00 243,80 |
2,52 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,900 09:38 |
20,900 20,850 |
+0,24 % 0,05 |
21,050 20,900 |
1,30 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,900 09:34 |
24,350 23,750 |
+0,63 % 0,15 |
24,350 23,600 |
13,34 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 09:00 |
38,350 38,550 |
-0,52 % -0,20 |
38,350 38,350 |
1 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,080 5,010 |
+0,60 % 0,03 |
5,080 5,040 |
633 | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,090 09:50 |
16,770 16,660 |
+2,58 % 0,43 |
17,090 16,770 |
7,47 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 09:00 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
5 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 09:49 |
64,90 65,00 |
+1,23 % 0,80 |
65,80 64,60 |
6,17 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,640 09:09 |
17,460 17,520 |
+0,68 % 0,12 |
17,640 17,420 |
4,69 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 09:00 |
4,280 4,325 |
-1,04 % -0,05 |
4,280 4,280 |
3 | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 09:00 |
5,610 5,630 |
-0,36 % -0,02 |
5,610 5,610 |
41 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,800 09:30 |
30,350 30,400 |
+1,32 % 0,40 |
30,800 30,200 |
4,36 Tsd. |