SDAX P-IN.
14.447,45- +0,65 % (+93,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:04
14.447,45
+0,65 %
(+93,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,83 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 15:02 |
1,240 1,254 |
-2,07 % -0,03 |
1,268 1,224 |
347,21 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,56 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+0,60 % 1,80 |
303,40 298,00 |
334 | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
1,07 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
+0,73 % 0,04 |
5,570 5,500 |
6,29 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 15:02 |
19,860 19,260 |
+3,43 % 0,66 |
20,100 19,510 |
84,34 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
+1,18 % 0,70 |
60,00 59,10 |
1,02 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 15:03 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
24,17 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 15:02 |
35,100 34,750 |
+2,16 % 0,75 |
35,800 35,000 |
12,74 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,55 15:00 |
77,50 77,55 |
+3,87 % 3,00 |
81,15 77,50 |
8,94 Tsd. |