SDAX P-IN.
14.676,44- +0,06 % (+8,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:09
14.676,44
+0,06 %
(+8,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
470,68 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
+0,25 % 0,20 |
79,50 78,80 |
5,95 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+0,78 % 2,40 |
310,00 304,80 |
3,62 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,700 16:09 |
29,650 29,700 |
-6,73 % -2,00 |
30,600 27,700 |
228,80 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:05 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
10,92 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,380 16:07 |
19,990 20,060 |
+1,60 % 0,32 |
20,380 19,990 |
23,38 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
-0,79 % -0,50 |
62,60 60,90 |
1,82 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,79 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,35 16:08 |
77,15 76,80 |
+0,72 % 0,55 |
77,35 76,00 |
5,90 Tsd. |