SDAX P-IN.
13.723,09- +1,27 % (+172,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:43
13.723,09
+1,27 %
(+172,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:12 |
6,540 6,530 |
+0,92 % 0,06 |
6,610 6,480 |
14,69 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
75,90 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 11:35 |
73,60 73,80 |
+1,49 % 1,10 |
74,90 73,10 |
1,32 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,20 11:40 |
244,40 243,00 |
+3,37 % 8,20 |
252,00 243,80 |
2,97 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:42 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,51 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
+1,00 % 0,05 |
5,100 5,040 |
1,43 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,770 11:42 |
16,770 16,660 |
+0,66 % 0,11 |
17,090 16,750 |
40,23 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,50 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
11,04 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+1,60 % 0,09 |
5,760 5,610 |
5,35 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:37 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,40 Tsd. |