SDAX P-IN.
14.507,40- +0,00 % (+0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:46
14.507,40
+0,00 %
(+0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
+2,94 % 0,19 |
6,650 6,450 |
8,01 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 10:25 |
1,244 1,234 |
-7,09 % -0,09 |
1,326 1,200 |
18,11 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+1,65 % 1,30 |
81,00 77,00 |
16,21 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,60 10:33 |
311,80 312,00 |
+17,36 % 45,80 |
312,00 263,80 |
39,66 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
-5,87 % -1,45 |
25,500 23,150 |
6,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 10:43 |
25,500 25,550 |
-1,33 % -0,35 |
29,700 25,400 |
63,76 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
-3,39 % -1,50 |
44,750 42,250 |
8,56 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
-9,09 % -0,52 |
5,740 5,110 |
12,08 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
-2,12 % -0,43 |
20,340 19,050 |
33,47 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+0,00 % 0,00 |
656,00 628,00 |
6,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:43 |
63,80 63,70 |
+10,86 % 6,30 |
63,70 58,00 |
15,33 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,260 10:22 |
17,340 17,220 |
+7,07 % 1,14 |
17,280 15,540 |
12,12 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,230 10:40 |
4,235 4,210 |
-3,86 % -0,17 |
4,530 4,195 |
10,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,640 10:29 |
5,680 5,630 |
-9,90 % -0,62 |
6,400 5,600 |
5,04 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 10:35 |
35,200 35,150 |
+2,78 % 0,95 |
35,150 31,900 |
25,88 Mio. |