SDAX P-IN.
13.962,96- -1,41 % (-200,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:43
13.962,96
-1,41 %
(-200,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,450 10:35 |
6,460 6,470 |
-1,23 % -0,08 |
6,690 6,450 |
7,48 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,186 10:36 |
1,200 1,208 |
-10,02 % -0,13 |
1,318 1,198 |
14,27 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,70 10:00 |
76,80 76,90 |
-3,03 % -2,40 |
81,00 76,90 |
16,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,40 10:42 |
260,00 265,00 |
-18,32 % -56,40 |
345,40 265,00 |
59,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,350 10:38 |
22,300 22,300 |
-9,88 % -2,45 |
24,800 22,300 |
5,62 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,350 10:39 |
24,500 24,650 |
-5,80 % -1,50 |
29,700 24,650 |
58,40 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 10:35 |
43,350 43,400 |
-2,07 % -0,90 |
43,900 42,250 |
8,02 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:27 |
5,020 5,060 |
-10,54 % -0,59 |
5,640 4,990 |
11,35 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,490 10:37 |
19,780 19,950 |
+0,83 % 0,16 |
20,340 19,050 |
30,62 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 10:18 |
638,00 632,00 |
-2,18 % -14,00 |
656,00 628,00 |
5,68 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,60 10:43 |
63,70 64,10 |
+5,65 % 3,40 |
64,20 59,30 |
13,20 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,060 10:37 |
17,500 17,540 |
+2,65 % 0,44 |
17,960 15,540 |
10,40 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 10:42 |
4,275 4,260 |
-2,74 % -0,12 |
4,395 4,150 |
8,49 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,77 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,500 09:12 |
32,700 32,850 |
+0,78 % 0,25 |
35,150 31,900 |
18,37 Mio. |