SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
+0,61 % 0,04 |
6,690 6,450 |
6,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:50 |
1,194 1,198 |
-5,51 % -0,07 |
1,318 1,198 |
13,88 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
+1,42 % 1,10 |
81,00 77,00 |
14,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
346,00 16:50 |
326,40 323,00 |
+15,87 % 47,40 |
323,00 299,00 |
33,86 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
-0,77 % -0,20 |
29,700 25,400 |
56,43 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-0,79 % -0,35 |
44,100 42,250 |
7,65 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-11,52 % -0,66 |
5,640 4,990 |
10,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:50 |
19,650 19,610 |
+1,56 % 0,31 |
20,340 19,050 |
29,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
-0,93 % -6,00 |
656,00 628,00 |
5,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+5,95 % 3,60 |
64,20 59,30 |
12,31 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-4,20 % -0,19 |
4,530 4,195 |
8,21 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+0,76 % 0,25 |
35,150 31,900 |
18,42 Mio. |