SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 28.06.24 |
6,500 6,490 |
-1,51 % -0,10 |
6,720 6,450 |
8,36 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 28.06.24 |
1,336 1,306 |
+9,11 % 0,11 |
1,372 1,156 |
23,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 28.06.24 |
79,20 79,10 |
+1,55 % 1,20 |
81,70 77,20 |
15,90 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
+2,19 % 6,40 |
307,80 255,60 |
54,82 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,050 28.06.24 |
24,050 24,150 |
-11,42 % -3,10 |
27,150 24,050 |
7,70 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
+2,42 % 0,60 |
26,800 25,000 |
39,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 28.06.24 |
42,700 42,900 |
-6,93 % -3,20 |
46,650 42,900 |
8,63 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-9,21 % -0,56 |
6,170 5,520 |
11,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,220 28.06.24 |
19,270 19,050 |
-11,51 % -2,50 |
22,260 19,050 |
45,84 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 28.06.24 |
646,00 646,00 |
+0,62 % 4,00 |
660,00 640,00 |
6,26 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 28.06.24 |
59,90 60,20 |
-1,49 % -0,90 |
63,00 58,00 |
22,22 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-13,66 % -0,67 |
4,925 4,230 |
13,48 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 28.06.24 |
5,930 6,210 |
-10,75 % -0,69 |
6,570 5,730 |
6,22 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
-22,49 % -9,40 |
41,300 31,900 |
26,93 Mio. | |
NAGARRO SE DE000A3H2200 |
75,90 28.06.24 |
76,30 75,45 |
-5,89 % -4,75 |
82,65 75,05 |
21,08 Mio. |