SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
-1,49 % -0,10 |
6,720 6,450 |
8,69 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
+2,39 % 0,03 |
1,372 1,156 |
24,84 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
+0,88 % 0,70 |
81,70 77,20 |
16,78 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
+6,05 % 17,40 |
307,80 255,60 |
45,71 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-7,82 % -2,05 |
26,200 23,950 |
7,30 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+2,45 % 0,65 |
27,050 25,000 |
43,08 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-6,60 % -3,05 |
46,650 42,900 |
10,49 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-7,97 % -0,48 |
6,170 5,480 |
12,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
-9,06 % -2,00 |
22,080 19,050 |
46,35 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+2,18 % 14,00 |
660,00 628,00 |
7,01 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
+0,98 % 0,60 |
61,90 58,00 |
16,07 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-7,47 % -0,36 |
4,750 4,230 |
13,63 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-11,72 % -0,77 |
6,570 5,730 |
5,57 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
-11,71 % -4,55 |
38,850 31,900 |
30,01 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-8,03 % -6,60 |
82,65 75,05 |
19,62 Mio. |