SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-1,67 % -0,11 |
6,690 6,450 |
7,51 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-7,08 % -0,09 |
1,318 1,198 |
14,49 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-1,28 % -1,00 |
81,00 77,00 |
16,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
265,00 17:35 |
269,60 269,20 |
-13,40 % -41,00 |
345,40 269,20 |
57,33 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-12,20 % -3,10 |
25,400 22,800 |
5,69 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-4,46 % -1,15 |
29,700 25,300 |
58,34 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 17:35 |
44,150 43,900 |
-1,59 % -0,70 |
44,100 42,250 |
8,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 17:35 |
5,020 5,030 |
-9,32 % -0,52 |
5,640 4,990 |
11,84 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 17:35 |
20,260 19,840 |
+2,41 % 0,47 |
20,340 19,050 |
31,66 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-1,86 % -12,00 |
656,00 628,00 |
5,78 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
64,00 64,00 |
+5,25 % 3,20 |
64,20 59,30 |
13,50 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 17:35 |
17,460 17,700 |
+5,28 % 0,88 |
17,960 15,540 |
10,44 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
-5,96 % -0,27 |
4,530 4,150 |
8,76 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 17:35 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,86 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 17:35 |
33,000 33,300 |
+0,00 % 0,00 |
35,150 31,900 |
19,20 Mio. |