SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+3,25 % 0,21 |
6,690 6,450 |
7,74 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,76 % -0,03 |
1,318 1,200 |
17,31 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-0,51 % -0,40 |
81,00 77,00 |
16,40 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+13,57 % 38,60 |
321,60 284,40 |
42,26 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-5,49 % -1,35 |
25,500 23,150 |
6,45 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
-0,19 % -0,05 |
29,700 25,400 |
63,11 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-4,17 % -1,85 |
44,750 42,250 |
8,58 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-13,07 % -0,75 |
5,740 5,110 |
12,34 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-1,70 % -0,34 |
20,340 19,050 |
33,92 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
-1,55 % -10,00 |
656,00 628,00 |
5,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-0,59 % -0,03 |
4,530 4,195 |
10,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
-9,58 % -0,60 |
6,400 5,600 |
5,23 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. |