SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-0,91 % -0,06 |
6,690 6,450 |
7,51 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-6,31 % -0,08 |
1,318 1,198 |
14,49 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+0,00 % 0,00 |
81,00 77,00 |
16,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-12,03 % -36,80 |
345,40 269,20 |
57,33 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-10,24 % -2,60 |
25,400 22,800 |
5,69 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
-1,94 % -0,50 |
29,700 25,300 |
58,34 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-0,45 % -0,20 |
44,100 42,250 |
8,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-9,86 % -0,55 |
5,640 4,990 |
11,84 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+1,85 % 0,36 |
20,340 19,050 |
31,66 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
-1,55 % -10,00 |
656,00 628,00 |
5,78 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+5,09 % 3,10 |
64,20 59,30 |
13,50 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+6,24 % 1,04 |
17,960 15,540 |
10,44 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-8,39 % -0,38 |
4,530 4,150 |
8,76 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
-10,33 % -0,66 |
6,390 5,600 |
4,86 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+1,37 % 0,45 |
35,150 31,900 |
19,20 Mio. |