SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+1,37 % 0,09 |
6,690 6,570 |
2,04 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:18 |
1,256 1,228 |
-4,09 % -0,05 |
1,300 1,228 |
4,06 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
-2,62 % -2,10 |
80,30 78,60 |
3,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
+4,01 % 12,40 |
321,60 308,00 |
8,91 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-2,51 % -0,60 |
23,950 23,250 |
1,03 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 13:40 |
25,450 25,600 |
-6,43 % -1,75 |
27,200 25,550 |
25,00 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-1,39 % -0,60 |
43,100 42,350 |
1,28 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,120 12:59 |
5,170 5,230 |
-2,85 % -0,15 |
5,270 5,110 |
2,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-2,80 % -0,57 |
20,340 19,690 |
5,36 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 13:16 |
640,00 640,00 |
-1,55 % -10,00 |
652,00 640,00 |
1,39 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+2,39 % 1,50 |
64,10 62,80 |
3,37 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 13:32 |
4,300 4,335 |
-1,85 % -0,08 |
4,335 4,195 |
1,76 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-0,18 % -0,01 |
5,710 5,600 |
1,28 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
-1,33 % -0,45 |
35,150 33,850 |
2,83 Mio. |