SDAX P-IN.
14.296,47- -1,48 % (-214,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:53
14.296,47
-1,48 %
(-214,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:51 |
1,238 1,202 |
-1,76 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
255,60 14:53 |
345,00 345,40 |
-17,28 % -53,40 |
345,40 309,00 |
11,45 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 14:52 |
25,850 25,800 |
-4,32 % -1,15 |
26,600 25,550 |
10,48 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
+3,78 % 1,60 |
43,800 42,350 |
1,53 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-1,55 % -0,08 |
5,230 4,990 |
3,13 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:53 |
20,400 20,140 |
-0,15 % -0,03 |
20,140 19,610 |
5,65 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
+3,14 % 0,54 |
17,960 17,220 |
2,14 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
+0,36 % 0,02 |
4,335 4,195 |
1,83 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
+1,96 % 0,11 |
5,760 5,600 |
981,60 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:50 |
33,500 33,400 |
-3,61 % -1,25 |
35,150 33,400 |
2,60 Mio. |