SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,67 % 0,11 |
6,690 6,650 |
1,46 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-5,67 % -0,07 |
1,300 1,198 |
3,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-3,61 % -2,90 |
79,80 77,40 |
3,62 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+4,33 % 13,40 |
323,00 308,00 |
9,31 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-2,92 % -0,70 |
23,600 23,250 |
1,12 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-5,70 % -1,55 |
26,600 25,550 |
16,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-1,39 % -0,60 |
42,950 42,350 |
1,35 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-5,31 % -0,28 |
5,240 4,990 |
2,55 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-3,59 % -0,73 |
20,060 19,610 |
5,72 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-1,86 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 19.07.24 |
63,80 64,10 |
+2,23 % 1,40 |
64,20 63,40 |
3,73 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 19.07.24 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
1,86 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 19.07.24 |
4,300 4,335 |
-2,55 % -0,11 |
4,335 4,195 |
1,87 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,660 19.07.24 |
5,670 5,700 |
-0,88 % -0,05 |
5,700 5,600 |
856,63 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 19.07.24 |
34,000 33,900 |
-0,74 % -0,25 |
35,150 33,600 |
2,95 Mio. |