SDAX P-IN.
14.540,85- +1,28 % (+183,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:40
14.540,85
+1,28 %
(+183,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-0,60 % -0,04 |
6,690 6,650 |
1,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-6,31 % -0,08 |
1,300 1,198 |
3,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
+10,65 % 32,80 |
323,00 308,00 |
9,31 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-2,45 % -0,65 |
26,600 25,550 |
16,80 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-2,86 % -0,15 |
5,240 4,990 |
2,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:40 |
19,650 19,610 |
+0,30 % 0,06 |
20,060 19,610 |
5,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+0,63 % 0,40 |
64,20 63,40 |
3,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+6,89 % 1,18 |
17,940 17,120 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-0,35 % -0,02 |
4,335 4,195 |
1,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,48 % 0,14 |
5,700 5,600 |
856,63 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. |