SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,700 6,680 |
-1,20 % -0,08 |
6,690 6,650 |
1,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-7,54 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
-0,51 % -0,40 |
79,80 77,40 |
3,62 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
+12,14 % 37,40 |
323,00 308,00 |
9,31 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-1,70 % -0,40 |
23,600 23,250 |
1,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
+2,34 % 1,00 |
42,950 42,350 |
1,35 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-4,77 % -0,25 |
5,240 4,990 |
2,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+0,40 % 0,08 |
20,060 19,610 |
5,72 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-2,15 % -14,00 |
652,00 634,00 |
1,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:35 |
62,60 64,20 |
+0,95 % 0,60 |
64,20 63,40 |
3,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 17:35 |
4,210 4,205 |
-0,24 % -0,01 |
4,335 4,195 |
1,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
+1,95 % 0,11 |
5,700 5,600 |
856,63 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
-1,47 % -0,50 |
35,150 33,600 |
2,95 Mio. |